Top number of shares per day, The Prague Stock Exchange dne 2.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 510.00 | 0.00% | 204 000 | 400 | 462.50 | -1.00% | 26 190 | 53 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| ALIACHEM | 364.00 | -4.21% | 140 868 | 387 | 364.00 | -7.00% | 34 558 | 94 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
| TIBA | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| SELIKO OLOMOUC | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| TEPLÁRNA PÍSEK | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
| SVIT ZLÍN | 80.05 | 0.00% | 29 779 | 372 | 80.10 | 0.00% | 21 200 | 264 | ||||||
| VLNAP | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| TEREOS TTD | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
| PRAZSKE SLUZBY | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
| TESLA LANŠKROUN | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| MORSLEZS.TEPLÁRNY | 887.00 | +0.22% | 274 083 | 309 | 885.00 | +1.00% | 19 450 | 22 | ||||||
| TEXTILANA | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 461.00 | +0.87% | 138 300 | 300 | 457.50 | +3.00% | 11 438 | 25 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
| MILO OLOMOUC | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
| BOHEMIA VENTURE | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | +0.71% | 79 240 | 280 | 275.00 | -1.00% | 18 175 | 67 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
| AVIA | 205.00 | 0.00% | 55 145 | 269 | 201.10 | -4.00% | 21 106 | 105 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 115.00 | +4.99% | 293 245 | 263 | 1 041.50 | +9.00% | 22 913 | 22 | ||||||
| TATRA | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | -4.77% | 67 340 | 260 | 263.50 | 0.00% | 19 182 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| THESAURUS | 423.00 | -4.08% | 102 366 | 242 | 417.00 | 0.00% | 49 741 | 119 | ||||||
| IF BOHATSTVÍ | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| ČZ STRAKONICE | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| OMNIPOL | 265.00 | -2.21% | 58 300 | 220 | 245.00 | -3.00% | 5 090 | 21 | ||||||
| HARV.RŮST.II PF | 24.53 | -4.99% | 5 151 | 210 | 24.50 | +1.00% | 11 704 | 460 | ||||||
| JITEX PÍSEK | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| TESLA VACUUM | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
| ČEDOK | 200.00 | -2.43% | 40 800 | 204 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| BIOCEL | 710.00 | -1.38% | 144 130 | 203 | 708.00 | -1.00% | 43 558 | 61 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| TESLA KARLÍN | 90.00 | -3.32% | 18 000 | 200 | 84.00 | 0.00% | 4 181 | 48 | ||||||
| TONAK | 96.70 | +1.15% | 19 147 | 198 | 101.00 | +3.00% | 71 460 | 660 | ||||||
| MORAV.CHEMIC. ZÁV. | 647.00 | +1.72% | 120 342 | 186 | 633.60 | -1.00% | 28 314 | 45 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 223 944 | 186 | ||||||||||
| BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
| HOLCIM ČESKO | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| FERONA | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| BENAR | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| VET ASSETS | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
| KOZAK KLATOVY | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| IF OBCHODU | 740.00 | +2.35% | 122 100 | 165 | 733.50 | 0.00% | 19 805 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 466.00 | -2.30% | 75 958 | 163 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
| MEOPTA PŘEROV | 130.30 | +0.23% | 20 066 | 154 | 135.00 | 0.00% | 26 911 | 200 | ||||||
| KARLOVAR. PORCELÁN | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| PBS BRNO DIZ | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
| ||||||||||||||
