The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 1 425.00 | -4.80% | 1 425 | 1 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 99.90 | -1.08% | 10 554 | 1 | ||||||||||
INFUSIA | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
SEVEROČ. VOD.A KAN | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
SELGEN | 862.00 | +0.23% | 1 724 | 2 | 900.00 | -2.00% | 17 100 | 19 | ||||||
KOVOPLAST CHLUMEC | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
SIL.STAVBY TEPLICE | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
ŠROUBÁRNA ŽATEC | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
BASK | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
SKLO BOHEMIA | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
VOJENSKÉ STAV.PHA | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
HOTELOVÝ PORCEL.KV | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
KOH-I-NOOR | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
JIHOČESKÉ LESY | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
IF ENERGETIKY | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 197.22 | -4.26% | 986 | 5 | 210.00 | 0.00% | 2 128 | 10 | ||||||
BIŽUTERIE ČS.MINC | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
TEPLÁRNY KARVINÁ | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
WIENERBERGER C.P. | 150.00 | -4.45% | 900 | 6 | +3.00% | 0 | 0 | |||||||
VINIUM | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
ABATIS | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
FASÁDOSTAV PRAHA | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
GUMOTEX | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
XAVEROV | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
TRIOLA | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
FAB | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
ŠKROBÁRNY PELHŘIM. | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
PLZEŇSKÁ TEPLÁREN. | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
SÁZAVAN | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
ČEZ 14 3/8 /01 | 103.00 | +4.25% | 88 469 | 8 | ||||||||||
PSG | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
DRŮBEŽ.POD.LIBUŠ | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 960.00 | 0.00% | 8 640 | 9 | 980.00 | +3.00% | 8 606 | 9 | ||||||
ZVU | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
ČESKÝ FOND (PIAS) | 800.00 | +3.49% | 8 000 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
MOTORPAL | 80.00 | +2.56% | 800 | 10 | 83.00 | +1.00% | 2 656 | 32 | ||||||
SEVT | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
MRAZÍRNY DAŠICE | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
GRANDHOTEL PUPP | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
BELAGRA | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
ELEKTROPORC.LOUNY | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
|