The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0	186.00	+4.00%	6 510	35
ZZN TŘEBÍČ	44.68	-4.99%	0	0		+1.00%	0	0
ZZN TRUTNOV	32.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	64.80	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0	95.00	-4.00%	1 520	16
ZZN STRAKONICE	100.52	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	88.20	0.00%	0	0		-9.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-6.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		+4.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	81.48	0.00%	0	0		+9.00%	0	0
ZZN PŘÍBRAM	82.62	0.00%	0	0		+5.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	140.00	0.00%	0	0	160.00	-9.00%	2 240	14
ZZN POLEPY	48.00	0.00%	0	0	37.00	0.00%	444	12
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	122.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›