The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERRONIC | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
PIV.RADEGAST SEDL. | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
KOH-I-NOOR PRAHA | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
MLÉKÁRNA STŘÍBRO | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 68.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BASK | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
STAVOSTROJ | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
VAMBERECKÉ MASO UZ | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
FARMET | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|