The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 142.19 | -4.99% | 8 674 | 61 | -3.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 148.00 | +1.00% | 114 153 | 764 | ||||||||||
| AKRO OPF PROG.SPOL | 121.20 | +2.00% | 28 989 | 240 | ||||||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 364.00 | -4.21% | 140 868 | 387 | 364.00 | -7.00% | 34 558 | 94 | ||||||
| ALIBONA LITOVEL | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| ALMET | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 655.00 | +1.39% | 399 550 | 610 | 642.20 | +1.00% | 500 857 | 780 | ||||||
| ||||||||||||||
