The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	80.50	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0	321.00	+5.00%	321	1
ZZN PELHŘIMOV	383.00	-1.54%	11 490	30		+5.00%	0	0
ZZN PARDUBICE	65.11	0.00%	0	0		+5.00%	0	0
ZZN OPAVA	85.07	+4.99%	0	0		+3.00%	0	0
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		-9.00%	0	0
ZZN MĚLNÍK	119.29	0.00%	0	0		-2.00%	0	0
ZZN LOUNY	89.10	0.00%	0	0		-3.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	68.57	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	123.93	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	106.28	0.00%	0	0	89.00	+10.00%	89	1
ZZN CHRUDIM	60.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	181.00	0.00%	0	0		-3.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.33	0.00%	0	0		+10.00%	0	0
ZZN HAVL. BROD	151.00	0.00%	0	0	150.00	-1.00%	8 895	60
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	130.00	0.00%	0	0	129.00	0.00%	9 030	70
ZZN DĚČÍN	58.92	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›