Top volume, RM System dne 2.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| LÁZNĚ PODĚBRADY | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
| SEVEROČESKÉ DOLY | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
| BVV BRNO | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| IF BOHATSTVÍ | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | 0.00% | 432 900 | 1 332 | 328.00 | +1.00% | 124 142 | 382 | ||||||
| KUPONINVEST | 215.00 | +6.00% | 117 960 | 570 | ||||||||||
| AKRO OPF GLOBAL. | 148.00 | +1.00% | 114 153 | 764 | ||||||||||
| IVAX - CR | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
| KERAMIKA HOB | 2 700.00 | +0.03% | 348 300 | 129 | 2 553.00 | -1.00% | 100 828 | 39 | ||||||
| UNITED ENERGY | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
| SKLO UNION TEPLICE | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
| SG - INDUSTRY | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
| KB 11,1/98 | 94.76 | +4.99% | 0 | 0 | 9 525.00 | 0.00% | 95 250 | 10 | ||||||
| CONCORDIA INV.IF | 253.00 | -1.00% | 92 174 | 376 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
| JČ ENERGETIKA | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| ||||||||||||||
