The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	392.00	-2.00%	3 136	8	440.00	+10.00%	30 800	70
SÁZAVAN	237.00	+0.85%	1 896	8	227.00	0.00%	10 824	48
ČEZ 14 3/8 /01	103.00	+4.25%	88 469	8
PSG	75.00	0.00%	600	8	82.00	+2.00%	2 152	28
DRŮBEŽ.POD.LIBUŠ	274.00	+4.98%	2 466	9		-4.00%	0	0
KABLO ELEKTRO	960.00	0.00%	8 640	9	980.00	+3.00%	8 606	9
ZVU	225.00	-1.31%	2 025	9		+4.00%	0	0
ČESKÉ LODĚNICE	85.00	0.00%	850	10	77.20	-6.00%	3 626	47
ČESKÝ FOND (PIAS)	800.00	+3.49%	8 000	10
MORAVSKÉ NAFT.DOLY	1 488.00	+4.93%	14 880	10	1 280.20	-1.00%	5 121	4
ŠKROBÁRNY HORAŽĎ.	106.83	+4.99%	1 068	10	95.00	-1.00%	760	8
MOTORPAL	80.00	+2.56%	800	10	83.00	+1.00%	2 656	32
SEVT	1 280.00	+1.18%	12 800	10	1 186.70	0.00%	3 560	3
MRAZÍRNY DAŠICE	64.36	+4.99%	644	10	61.00	0.00%	610	10
ZAKLÁDÁNÍ STAVEB	85.00	-0.46%	850	10	99.00	0.00%	396	4
GRANDHOTEL PUPP	491.00	+0.20%	4 910	10	485.00	0.00%	1 455	3
BELAGRA	91.00	+0.25%	910	10		0.00%	0	0
CARBORUNDUM ELECT.	61.74	-4.98%	679	11	54.30	+2.00%	1 412	26
ELEKTROPORC.LOUNY	387.00	+4.87%	4 644	12		+3.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	264	12		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›