The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PŘIMDA | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
TEXLEN | 153.65 | -4.99% | 0 | 0 | 150.00 | +7.00% | 18 300 | 122 | ||||||
STROJPLAST | 67.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
ZEM. TECHNIKA | 39.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 150.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 44.68 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
KOVOHUTĚ MNÍŠEK | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 349.00 | -4.99% | 43 537 | 13 | -3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 142.19 | -4.99% | 8 674 | 61 | -3.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
ENERGOAQUA | 93.12 | -4.99% | 4 935 | 53 | -2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
DOM.POTŘ.UNI PLZEŇ | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
|