The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 297.50 | +4.00% | 298 | 1 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| CRISTAL PALACE | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
| INSPEKTA | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| IDEAL STANDARD | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| OBCHOD S PALIVY | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| SKLO BOHEMIA | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| SMP CONSTRUCTION | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 883.00 | -2.00% | 1 883 | 1 | ||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 164.50 | +5.00% | 165 | 1 | ||||||
| ||||||||||||||
