The Prague Stock Exchange and RM-System - daily results dne 2.8.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1996  7.8.1996  6.8.1996  5.8.1996 2.8.1996

The Prague Sotck Exchange and RM-System - daily results - 2.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+147.00%	0	0
STS ŠUMPERK	73.21	0.00%	0	0		+47.00%	0	0
EKOAGROBANKA			0	0		+29.00%	0	0
RETEX	44.88	+4.98%	0	0		+28.00%	0	0
STAROROL.PORCELÁN	133.56	0.00%	0	0		+18.00%	0	0
ŠTĚRK.A PÍSK.OLOM.	280.00	0.00%	0	0		+16.00%	0	0
AROMKA BRNO	101.10	0.00%	0	0		+15.00%	0	0
FOSFA	144.00	0.00%	0	0	110.50	+15.00%	3 898	30
KOLBENKA	110.00	-4.34%	9 900	90		+14.00%	0	0
ČKD POLYSERVIS	11.97	0.00%	0	0		+13.00%	0	0
ČKD ELTECHNIKA	23.87	0.00%	0	0		+13.00%	0	0
BOPO	105.00	+0.72%	8 400	80		+12.00%	0	0
VELVETA					57.00	+12.00%	4 068	71
KB VAR/99						+11.00%	0	0
CUKROVAR HODONÍN					10.00	+11.00%	1 200	120
KB 11,4/01	101.10	0.00%	0	0		+11.00%	0	0
SPT TELCOM 12,5/99	100.80	0.00%	0	0		+11.00%	0	0
SILNICE KLATOVY	331.00	0.00%	0	0		+10.00%	0	0
SILNICE OSTRAVA	200.00	0.00%	0	0	181.00	+10.00%	14 480	80
SEVEROČ. MLÉKÁRNY	40.00	0.00%	0	0	56.00	+10.00%	1 680	30
‹‹ First 60     Next 20 ›