Top number of shares per day, RM System dne 2.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 69.60 | -0.57% | 29 678 | 426 | ||||||||||
| TATRA | 52.00 | +1.26% | 1 560 | 30 | 52.10 | -6.12% | 22 259 | 386 | ||||||
| ZLATÝ IF KVANTO | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.28 | 0.00% | 394 | 3 | 134.60 | +0.22% | 50 485 | 375 | ||||||
| AGB IF II | 265.00 | +2.39% | 95 880 | 365 | ||||||||||
| ALPHA-EFFECT | 1 137.70 | -1.06% | 375 531 | 331 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | 0.00% | 65 550 | 115 | 553.60 | -1.58% | 168 685 | 300 | ||||||
| KVANTO IPF | 488.00 | -0.10% | 168 242 | 344 | 487.20 | +0.35% | 143 107 | 294 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +5.82% | 5 617 | 281 | ||||||||||
| PPF INVEST.HOLDING | 347.00 | +0.57% | 10 410 | 30 | 350.00 | -0.25% | 96 535 | 278 | ||||||
| MOSTECKÁ UHEL.SP. | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 6 384 | 270 | ||||||||||
| PF PROSPERITY 1.IN | 288.00 | -0.06% | 158 688 | 551 | 284.30 | +1.68% | 75 489 | 269 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.80 | +0.63% | 4 110 | 268 | ||||||
| B.G.M. HOLDING | 143.30 | -1.84% | 39 096 | 256 | ||||||||||
| REDASH | 50.50 | +9.78% | 12 878 | 255 | ||||||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
| FAGRON | 13.50 | -10.00% | 3 240 | 240 | ||||||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 42.40 | -4.93% | 10 221 | 240 | ||||||
| ||||||||||||||
