Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 653.12 | 8 000 | 93 224 960.00 | 110.95 | 111.78 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.23 | 8 000 | 93 083 314.00 | 114.79 | 115.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.73 | 7 500 | 87 253 082.00 | 114.35 | 117.45 | |||
O2 C.R. | UNIVYC BCP-1 | 601.48 | 140 900 | 84 763 627.00 | 575.00 | 612.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 268.98 | 64 000 | 81 214 478.00 | 1 187.50 | 1 291.76 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 175.21 | 461 311 | 80 826 837.00 | 173.95 | 179.53 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.25 | 600 | 73 421 630.00 | 119.24 | 119.25 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.92 | 6 058 | 67 087 511.00 | 108.48 | 109.49 | |||
CITILEAS. 10,45/03 | REP Nahl. BCP | 109.40 | 600 | 65 640 000.00 | 109.40 | 109.40 | |||
ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 218.75 | 53 700 | 65 447 090.00 | 1 200.00 | 1 265.00 | |||
ČS 10,75/02 | Přímé BCP | 11 498.54 | 5 000 | 57 492 703.00 | 110.00 | 110.41 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.63 | 4 670 | 56 464 294.00 | 117.30 | 117.84 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 728.37 | 73 759 | 53 724 029.83 | 721.37 | 732.00 | |||
ČEZ | UNIVYC BCP-1 | 75.33 | 710 000 | 53 502 838.00 | 73.84 | 75.82 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.45 | 5 000 | 50 461 250.00 | 99.45 | 99.45 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 10 002.61 | 4 701 | 47 022 274.00 | 100.00 | 100.00 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.88 | 47 000 | 46 943 600.00 | 99.88 | 99.88 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 097.39 | 3 150 | 34 956 776.00 | 102.86 | 102.86 | |||
CENTEX | Přímé RMS | 2 | 520.10 | 65 485 | 34 060 775.00 | 515.00 | 521.00 | ||
HZL KB 8,00/04 | UNIVYC BCP-1 | 108.17 | 3 000 | 32 777 222.00 | 107.82 | 108.49 | |||
|