The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 1 029 | 2 | ||||||
| HOTEL PANORAMA | 82.10 | +0.12% | 1 067 | 13 | ||||||||||
| B.G.M. HOLDING | 111.40 | -11.16% | 1 114 | 10 | ||||||||||
| SMP CONSTRUCTION | 141.60 | +0.78% | 1 130 | 8 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| VOD.A KAN. H.BROD | 115.00 | +4.45% | 1 150 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 378.40 | -0.10% | 1 210 | 3 | ||||||
| ČKD KUTNÁ HORA | 46.70 | -9.32% | 1 261 | 27 | ||||||||||
| VESA VELHARTICE | 54.30 | -0.18% | 1 303 | 24 | ||||||||||
| DOMOV PRAHA | 91.10 | -8.99% | 1 323 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 1 411 | 28 | ||||||
| SIGMA BRNO | 14.80 | -9.75% | 1 421 | 96 | ||||||||||
| JITONA | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| ŽĎAS | 160.86 | -4.99% | 0 | 0 | 149.50 | -8.84% | 1 494 | 10 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 152.30 | -0.19% | 1 523 | 10 | ||||||||||
| SAFINA | 104.40 | -4.91% | 1 566 | 15 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 110.60 | -3.90% | 1 659 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.70 | +0.56% | 1 697 | 24 | ||||||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 114.30 | -8.56% | 1 715 | 15 | ||||||
| ARCELORMITTAL | 69.95 | -0.07% | 4 197 | 60 | 70.10 | -3.31% | 1 753 | 25 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
| MOTORPAL | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
| REDASH | 43.80 | -4.57% | 1 836 | 40 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 1 840 | 2 | ||||||||||
| IMPERIAL K.VARY | 1.70 | -5.55% | 1 870 | 1 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
| GRANDHOTEL PUPP | 477.10 | +0.02% | 1 910 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 107.00 | 0.00% | 1 926 | 18 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| SUBTERRA | 145.70 | -10.44% | 2 040 | 14 | ||||||||||
| AVIA | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
| FERRUM | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 703.10 | +0.28% | 2 109 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.30 | -0.38% | 2 203 | 42 | ||||||||||
| VODNÍ ZDR.GLS PHA | 245.00 | 0.00% | 2 205 | 9 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 21.30 | -4.91% | 2 272 | 102 | ||||||
| ZBROJOVKA BRNO | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| JIHOSTROJ | 59.20 | +4.77% | 2 544 | 50 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 213.00 | 0.00% | 2 556 | 12 | ||||||||||
| SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 2 582 | 6 | ||||||||||
| ALFA - INVEST | 3.40 | -5.55% | 2 660 | 774 | ||||||||||
| ČKD PRAHA DIZ | 380.00 | -5.02% | 2 660 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.50 | -0.17% | 2 712 | 48 | ||||||||||
| SHD-KOMES | 55.00 | -0.18% | 2 860 | 52 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 160.00 | +0.88% | 2 908 | 19 | ||||||
| SEMPERFLEX OPTIMIT | 490.00 | +2.01% | 2 940 | 6 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 2 949 | 19 | ||||||
| SLEZSKÝ KÁMEN | 33.00 | +4.76% | 3 036 | 92 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.20 | -0.27% | 3 062 | 85 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 3 080 | 14 | ||||||
| MINERVA BOSKOVICE | 177.70 | +0.16% | 3 199 | 18 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 50.00 | -0.19% | 3 500 | 70 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 3 602 | 15 | ||||||
| ||||||||||||||
