Top number of shares per day, RM System dne 2.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 555.30 | +0.29% | 158 280 | 100 | ||||||
| ZBROJOVKA BRNO | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| GEOINDUSTRIA | 10.00 | -9.90% | 1 000 | 100 | ||||||||||
| VÝBĚROVÝ IPF | 238.80 | +0.29% | 23 365 | 98 | ||||||||||
| JIHLAVSKÉ DZ | 46.60 | +9.90% | 4 520 | 97 | ||||||||||
| SIGMA BRNO | 14.80 | -9.75% | 1 421 | 96 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 482.00 | +0.85% | 45 308 | 94 | ||||||
| SLEZSKÝ KÁMEN | 33.00 | +4.76% | 3 036 | 92 | ||||||||||
| VOD.A KAN.BEROUN | 250.00 | -0.39% | 23 650 | 89 | ||||||||||
| OSTRAV.VOD.A KAN. | 700.00 | 0.00% | 57 775 | 87 | ||||||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 273.20 | -6.73% | 117 299 | 86 | ||||||
| ČESKOMORAVSKÁ INV. | 36.20 | -0.27% | 3 062 | 85 | ||||||||||
| IF ČEMONIF | 500.30 | -1.57% | 40 988 | 84 | ||||||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.17% | 580 380 | 102 | 5 700.00 | 0.00% | 478 272 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.00 | -1.18% | 24 282 | 83 | ||||||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 455.50 | -5.14% | 36 534 | 82 | ||||||
| KOVOSVIT | 145.00 | +5.45% | 11 600 | 80 | ||||||||||
| MILETA | 72.00 | -4.38% | 5 640 | 78 | ||||||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 10 780 | 77 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
| MORAV.KERAM.ZÁVODY | 50.00 | -0.19% | 3 500 | 70 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| PRAGOEXPORT | 1 000.00 | -0.10% | 70 003 | 70 | ||||||||||
| FERRUM | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.40 | +0.31% | 4 426 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 349.30 | +0.30% | 86 163 | 64 | ||||||
| ŠKODA | 72.00 | 0.00% | 92 088 | 1 279 | 71.00 | -4.69% | 4 331 | 61 | ||||||
| KAPITÁL HOLDING | 66.30 | 0.00% | 3 978 | 60 | ||||||||||
| TATRA | 75.12 | +4.98% | 2 254 | 30 | 73.10 | -1.87% | 4 386 | 60 | ||||||
| AKRO OPF GLOBAL. | 85.60 | +0.11% | 5 123 | 60 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.40 | 0.00% | 6 128 | 58 | ||||||
| MOTOFOND IF | 225.00 | -2.84% | 13 050 | 58 | ||||||||||
| B.G.M. CAPITAL | 135.00 | 0.00% | 7 695 | 57 | ||||||||||
| DKF HOLDING | 6.60 | +1.53% | 363 | 55 | ||||||||||
| SKLO BOHEMIA | 460.00 | +0.87% | 25 540 | 54 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 255.20 | -4.88% | 13 408 | 53 | ||||||||||
| SHD-KOMES | 55.00 | -0.18% | 2 860 | 52 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | -0.39% | 5 100 | 51 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 243.10 | -1.31% | 112 280 | 50 | ||||||||||
| JIHOSTROJ | 59.20 | +4.77% | 2 544 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | +0.92% | 38 432 | 32 | 1 191.50 | +0.12% | 59 483 | 50 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.90 | 0.00% | 545 | 50 | ||||||
| SEVEROČESKÉ DOLY | 427.80 | 0.00% | 0 | 0 | 400.50 | +0.09% | 20 025 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.50 | -0.17% | 2 712 | 48 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 50 600 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
| IF OBCHODU | 1 126.00 | +0.53% | 36 032 | 32 | 1 112.30 | +0.66% | 48 388 | 44 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 893.90 | -0.78% | 38 403 | 43 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.30 | -0.38% | 2 203 | 42 | ||||||||||
| KUNZ HRANICE | 12.10 | +5.21% | 484 | 40 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| REDASH | 43.80 | -4.57% | 1 836 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.10 | 0.00% | 0 | 0 | 150.10 | -0.06% | 6 004 | 40 | ||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 472 | 39 | ||||||||||
| KAPPEL | 8.60 | +4.87% | 327 | 38 | ||||||||||
| ALPHA-EFFECT | 1 549.20 | +0.07% | 55 790 | 36 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 20 948 | 35 | ||||||
| LABIT | 17.10 | -4.46% | 547 | 32 | ||||||||||
| VODÁRENSKÁ | 540.00 | 0.00% | 16 590 | 30 | ||||||||||
| NAVOS | 33.00 | 0.00% | 990 | 30 | ||||||||||
| ||||||||||||||
