The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 245.50 | -6.65% | 231 960 | 928 | ||||||||||
| KARLOVAR. PORCELÁN | 92.00 | -6.59% | 276 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 45.80 | -6.14% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 86.30 | -5.57% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.40 | -5.55% | 2 660 | 774 | ||||||||||
| IMPERIAL K.VARY | 1.70 | -5.55% | 1 870 | 1 100 | ||||||||||
| RYBÁŘSTVÍ TELČ | 52.00 | -5.45% | 0 | 0 | ||||||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 455.50 | -5.14% | 36 534 | 82 | ||||||
| METALIMEX | 2 920.50 | -5.10% | 14 603 | 5 | ||||||||||
| RIF | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
| IMREK | 482.50 | -5.07% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 380.00 | -5.02% | 2 660 | 7 | ||||||||||
| STS OLOMOUC | 1 152.90 | -5.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 34.50 | -4.95% | 345 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 393.50 | -4.95% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 154.30 | -4.92% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 69.60 | -4.91% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 21.30 | -4.91% | 2 272 | 102 | ||||||
| K.S.I.O.-1.PF | 85.20 | -4.91% | 0 | 0 | ||||||||||
| SAFINA | 104.40 | -4.91% | 1 566 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 255.20 | -4.88% | 13 408 | 53 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.00 | -4.76% | 8 200 | 20 | ||||||
| ŠKODA | 72.00 | 0.00% | 92 088 | 1 279 | 71.00 | -4.69% | 4 331 | 61 | ||||||
| REDASH | 43.80 | -4.57% | 1 836 | 40 | ||||||||||
| LABIT | 17.10 | -4.46% | 547 | 32 | ||||||||||
| ENERGOAQUA | 112.10 | -5.00% | 0 | 0 | 124.20 | -4.46% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 8.60 | -4.44% | 0 | 0 | ||||||||||
| MILETA | 72.00 | -4.38% | 5 640 | 78 | ||||||||||
| O2 C.R. | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 110.60 | -3.90% | 1 659 | 15 | ||||||
| SOLO | 19.90 | -3.86% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 769.50 | -3.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 640.00 | -3.74% | 0 | 0 | ||||||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
| TESLA SEZAM | 397.00 | -1.90% | 22 232 | 56 | 405.10 | -3.54% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -3.50% | 26 373 | 4 795 | ||||||||||
| STROJIMPORT | 25.30 | -3.43% | 0 | 0 | ||||||||||
| AVIA | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
| OBL.PRŮM.P.POLIČKA | 86.00 | -3.37% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 100.70 | -3.35% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 69.95 | -0.07% | 4 197 | 60 | 70.10 | -3.31% | 1 753 | 25 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 385.00 | -3.26% | 0 | 0 | ||||||
| DYWIDAG PREFA | 168.60 | -3.21% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 352.00 | -3.13% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | -2.97% | 7 840 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 96.00 | -2.93% | 480 | 5 | ||||||||||
| ZZN SVITAVY | 30.10 | -2.90% | 482 | 16 | ||||||||||
| MOTOFOND IF | 225.00 | -2.84% | 13 050 | 58 | ||||||||||
| SLADOVNA HODONICE | 180.30 | -2.69% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 61.30 | -2.69% | 58 097 | 923 | ||||||||||
| BONECO | 70.10 | -2.63% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 273.00 | -2.60% | 269 286 | 954 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 51.10 | -2.29% | 472 | 9 | ||||||
| VODHOSP.SPOL.VRCH. | 107.80 | -2.17% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | -2.15% | 11 550 | 126 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
| KOMERČNÍ BANKA | 839.60 | -3.32% | 179 125 136 | 210 981 | 853.00 | -2.03% | 1 197 516 | 1 390 | ||||||
| ||||||||||||||
