Top volume, RM System dne 2.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 420 000 | 2 000 | ||||||
IPS SKANSKA | 191.09 | 0.00% | 46 460 | 244 | 190.40 | 0.00% | 9 794 619 | 51 281 | ||||||
UNIPETROL | 59.80 | -2.03% | 27 622 012 | 468 306 | 59.00 | -1.66% | 1 816 399 | 29 336 | ||||||
KOMERČNÍ BANKA | 839.60 | -3.32% | 179 125 136 | 210 981 | 853.00 | -2.03% | 1 197 516 | 1 390 | ||||||
INFUSIA | 180.20 | -9.99% | 1 196 888 | 6 642 | ||||||||||
O2 C.R. | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
I.EPIC HOLDING | 658.00 | +4.44% | 730 251 | 1 114 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
PHILIP MORRIS ČR A | 5 690.00 | -0.17% | 580 380 | 102 | 5 700.00 | 0.00% | 478 272 | 84 | ||||||
ČEZ | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
P.I.F. | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
NOWACO MRAZÍRNY | 273.00 | -2.60% | 269 286 | 954 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | -1.23% | 266 400 | 333 | ||||||||||
RIF | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
FERONA | 245.50 | -6.65% | 231 960 | 928 | ||||||||||
ČSAD OSTRAVA | 368.20 | -8.36% | 213 886 | 552 | ||||||||||
IF BOHATSTVÍ | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 185 400 | 20 500 | ||||||
IF BOH.DOP.KOMEN. | 505.00 | +1.36% | 176 901 | 352 | ||||||||||
ČESKÁ SPOŘITELNA | 201.90 | -0.04% | 36 257 494 | 180 607 | 199.00 | -0.05% | 160 871 | 808 | ||||||
1.IF ŽIVNOBANKA | 664.00 | 0.00% | 19 920 | 30 | 661.30 | -0.67% | 158 764 | 240 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 555.30 | +0.29% | 158 280 | 100 | ||||||
ODKOLEK | 431.60 | +0.11% | 119 795 | 290 | ||||||||||
ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 273.20 | -6.73% | 117 299 | 86 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 243.10 | -1.31% | 112 280 | 50 | ||||||||||
KVANTO IPF | 531.00 | 0.00% | 0 | 0 | 530.20 | -0.16% | 111 377 | 210 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
FINOP HOLDING | 546.10 | 0.00% | 0 | 0 | 549.00 | +0.14% | 102 197 | 186 | ||||||
PROSPERITA IF | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 349.30 | +0.30% | 86 163 | 64 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | -0.11% | 78 524 | 315 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 130.10 | -9.46% | 78 320 | 592 | ||||||||||
PRAGOEXPORT | 1 000.00 | -0.10% | 70 003 | 70 | ||||||||||
PPF INVEST.HOLDING | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
KŘIŠŤÁLOVÝ IF | 1 201.00 | +0.92% | 38 432 | 32 | 1 191.50 | +0.12% | 59 483 | 50 | ||||||
HARVARD.PRŮM.HOLD. | 61.30 | -2.69% | 58 097 | 923 | ||||||||||
OSTRAV.VOD.A KAN. | 700.00 | 0.00% | 57 775 | 87 | ||||||||||
ALPHA-EFFECT | 1 549.20 | +0.07% | 55 790 | 36 | ||||||||||
ZEM.POD.ALBRECHT. | 47.00 | +5.14% | 51 347 | 1 104 | ||||||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 50 600 | 48 | ||||||
SETUZA | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
IF OBCHODU | 1 126.00 | +0.53% | 36 032 | 32 | 1 112.30 | +0.66% | 48 388 | 44 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 47 600 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | +0.39% | 46 800 | 26 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 482.00 | +0.85% | 45 308 | 94 | ||||||
MADETA | 323.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 44 233 | 112 | ||||||
IF ČEMONIF | 500.30 | -1.57% | 40 988 | 84 | ||||||||||
METROSTAV | 137.90 | 0.00% | 0 | 0 | 130.10 | -1.13% | 40 185 | 308 | ||||||
ČS.PLAVBA LABSKÁ | 78.88 | +4.99% | 0 | 0 | 75.00 | +3.30% | 39 989 | 535 | ||||||
PF AAA | 910.00 | 0.00% | 0 | 0 | 893.90 | -0.78% | 38 403 | 43 | ||||||
EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 455.50 | -5.14% | 36 534 | 82 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 975.00 | +2.29% | 33 575 | 17 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
SČ ENERGETIKA | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
BVV INVEST IS | 97.40 | +0.41% | 29 120 | 300 | ||||||||||
K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
JČ ENERGETIKA | 1 850.00 | -2.01% | 7 400 | 4 | 1 850.00 | +1.09% | 28 819 | 16 | ||||||
|