The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 64.00 | +0.94% | 128 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 378.40 | -0.10% | 1 210 | 3 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| KARLOVAR. PORCELÁN | 92.00 | -6.59% | 276 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 703.10 | +0.28% | 2 109 | 3 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 100.00 | +5.10% | 12 200 | 3 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 114.10 | 0.00% | 456 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 200 | 4 | ||||||||||
| GRANDHOTEL PUPP | 477.10 | +0.02% | 1 910 | 4 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 050.10 | +1.14% | 4 200 | 4 | ||||||
| RESONANČNÍ PILA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| SILON | 167.00 | -1.18% | 668 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 20 000 | 4 | 5 005.00 | +0.10% | 20 030 | 4 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | -2.97% | 7 840 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | +0.04% | 8 044 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | -1.31% | 750 | 5 | ||||||||||
| METALIMEX | 2 920.50 | -5.10% | 14 603 | 5 | ||||||||||
| TYLEX LETOVICE | 103.70 | 0.00% | 519 | 5 | ||||||||||
| ||||||||||||||
