Top volume, RM System dne 2.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 420 000 | 2 000 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 46 460 | 244 | 190.40 | 0.00% | 9 794 619 | 51 281 | ||||||
| UNIPETROL | 59.80 | -2.03% | 27 622 012 | 468 306 | 59.00 | -1.66% | 1 816 399 | 29 336 | ||||||
| KOMERČNÍ BANKA | 839.60 | -3.32% | 179 125 136 | 210 981 | 853.00 | -2.03% | 1 197 516 | 1 390 | ||||||
| INFUSIA | 180.20 | -9.99% | 1 196 888 | 6 642 | ||||||||||
| O2 C.R. | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
| I.EPIC HOLDING | 658.00 | +4.44% | 730 251 | 1 114 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.17% | 580 380 | 102 | 5 700.00 | 0.00% | 478 272 | 84 | ||||||
| ČEZ | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
| P.I.F. | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
| NOWACO MRAZÍRNY | 273.00 | -2.60% | 269 286 | 954 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | -1.23% | 266 400 | 333 | ||||||||||
| RIF | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
| FERONA | 245.50 | -6.65% | 231 960 | 928 | ||||||||||
| ČSAD OSTRAVA | 368.20 | -8.36% | 213 886 | 552 | ||||||||||
| IF BOHATSTVÍ | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 185 400 | 20 500 | ||||||
| ||||||||||||||
