Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | Přímé BCP | 10 244.78 | 70 500 | 722 257 195.00 | 99.98 | 100.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.45 | 55 000 | 569 726 878.00 | 99.82 | 100.70 | |||
ING BANK VAR/04 | Přímé BCP | 1 014 298.45 | 560 | 568 007 131.00 | 100.40 | 100.53 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.69 | 44 020 | 509 779 713.00 | 114.69 | 115.00 | |||
KB 8,00/04 | Přímé BCP | 10 586.28 | 44 000 | 465 796 442.00 | 102.50 | 102.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.38 | 35 900 | 367 154 336.00 | 100.25 | 100.40 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.74 | 34 000 | 337 006 802.00 | 96.68 | 96.85 | |||
O2 C.R. | UNIVYC BCP-1 | 664.53 | 481 218 | 319 785 028.00 | 530.00 | 696.18 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.65 | 27 229 | 286 875 455.00 | 101.60 | 101.95 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.08 | 26 000 | 266 604 050.00 | 99.98 | 100.11 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.09 | 18 000 | 203 158 035.00 | 108.07 | 108.45 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.08 | 13 795 | 150 237 732.00 | 106.96 | 107.49 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 600.92 | 13 000 | 137 812 001.00 | 101.10 | 101.22 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.11 | 12 000 | 130 850 994.00 | 105.00 | 105.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 365.13 | 12 322 | 127 719 168.00 | 100.49 | 100.63 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 790.60 | 152 650 | 120 685 298.00 | 500.00 | 901.19 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.49 | 10 000 | 119 881 465.00 | 116.49 | 116.49 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 545.99 | 11 000 | 116 005 843.00 | 101.65 | 101.79 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.54 | 9 920 | 108 870 164.00 | 102.40 | 102.56 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.21 | 8 000 | 80 422 600.00 | 99.07 | 99.35 | |||
|