Hi price, The Prague Stock Exchange dne 2.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.57 | -4.98% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.00 | -4.76% | 1 476 | 246 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 12.39 | -4.98% | 0 | 0 | 15.80 | +5.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 273 | 25 | ||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.10 | -9.79% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
| AVIA | 21.76 | +4.96% | 0 | 0 | 19.10 | 0.00% | 2 143 | 112 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.30 | -5.85% | 3 581 | 181 | ||||||
| TONAK | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.84% | 1 960 | 49 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 071 | 85 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 39.90 | -0.25% | 519 | 13 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 305 | 7 | ||||||||||
| UNIPETROL | 46.99 | -2.40% | 20 652 504 | 433 973 | 47.50 | -2.26% | 398 804 | 8 223 | ||||||
| ALIACHEM | 47.50 | -5.00% | 0 | 0 | 63.50 | +0.31% | 2 989 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
| TATRA | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.20 | -3.44% | 4 894 | 92 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 70.10 | 0.00% | 0 | 0 | 86.70 | -3.66% | 11 008 | 127 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 603 | 18 | ||||||
| ČEZ | 80.24 | -0.55% | 148 058 494 | 1 845 047 | 79.20 | -0.50% | 158 326 | 1 979 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 487 | 201 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
