Top volume, RM System dne 2.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||||
O2 C.R. | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
FERONA | 625.00 | 0.00% | 625 250 | 1 010 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
ČESKÉ RADIOKOMUN. | 364.10 | -0.38% | 2 986 180 | 8 309 | 374.90 | -0.42% | 519 365 | 1 403 | ||||||
KOMERČNÍ BANKA | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
UNIPETROL | 46.99 | -2.40% | 20 652 504 | 433 973 | 47.50 | -2.26% | 398 804 | 8 223 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 700.00 | +2.04% | 349 160 | 500 | ||||||
ČESKÝ UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.10 | +0.33% | 315 146 | 226 | ||||||
SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
P.I.F. | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
THESAURUS | 915.00 | 0.00% | 0 | 0 | 884.50 | -0.65% | 226 828 | 257 | ||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 204 864 | 1 067 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
ČEZ | 80.24 | -0.55% | 148 058 494 | 1 845 047 | 79.20 | -0.50% | 158 326 | 1 979 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
ALPHA-EFFECT | 1 305.60 | +1.67% | 138 693 | 107 | ||||||||||
IF BOHATSTVÍ | 1 479.00 | +4.89% | 2 029 124 | 1 428 | 1 375.00 | +0.98% | 134 109 | 99 | ||||||
RAPID | 7 502.00 | +0.01% | 131 312 | 16 | ||||||||||
PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 86 590 | 159 | ||||||
ČESKÁ SPOŘITELNA | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.12% | 85 880 | 75 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | +1.23% | 77 815 | 382 | ||||||||||
B.G.M. CAPITAL | 188.60 | +9.97% | 75 992 | 405 | ||||||||||
TIBA | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | +3.03% | 18 140 | 16 | 1 100.00 | -0.45% | 64 975 | 59 | ||||||
II.EPIC HOLDING | 205.30 | -3.79% | 61 605 | 300 | ||||||||||
KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
AERO HOLDING | 15.70 | +8.27% | 54 447 | 3 464 | ||||||||||
ŽPSV UH. OSTROH | 420.00 | -2.32% | 54 180 | 129 | ||||||||||
IF BOH.DOP.KOMEN. | 538.00 | -0.37% | 51 034 | 95 | ||||||||||
BOHEMIA CRYS.GROUP | 97.60 | +3.82% | 49 101 | 505 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 12 600 | 21 | 543.10 | +0.38% | 48 842 | 90 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.50% | 48 186 | 348 | ||||||
YTONG | 1 801.00 | +0.05% | 47 528 | 26 | ||||||||||
IF OBCHODU | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 100.00 | +4.24% | 46 251 | 43 | ||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
ZLATÝ UPF | 114.00 | +0.88% | 45 480 | 400 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 581.10 | +0.25% | 43 798 | 27 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 41 688 | 24 | ||||||
VINIUM | 253.20 | -0.39% | 41 048 | 162 | ||||||||||
KRUŠNOHORSKÉ LESY | 43.30 | -9.79% | 40 686 | 915 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 39 360 | 24 | ||||||
SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.20 | -3.39% | 38 759 | 168 | ||||||
PHILIP MORRIS ČR A | 6 178.00 | -0.32% | 14 115 375 | 2 286 | 6 200.00 | +1.90% | 36 800 | 6 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 36 510 | 85 | ||||||
PSVS | 577.40 | -3.78% | 34 724 | 55 | ||||||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 33 366 | 26 | ||||||
1.IF ŽIVNOBANKA | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
RAKO | 716.00 | 0.00% | 6 444 | 9 | 730.60 | +1.07% | 30 675 | 42 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | +4.98% | 0 | 0 | 1 970.00 | +7.93% | 29 550 | 15 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
KREDITAL IF | 74.00 | 0.00% | 26 640 | 360 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.60 | +0.10% | 25 651 | 55 | ||||||
|