The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
TONAK | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
TATRA | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | +4.98% | 0 | 0 | 1 970.00 | +7.93% | 29 550 | 15 | ||||||
AVIA | 21.76 | +4.96% | 0 | 0 | 19.10 | 0.00% | 2 143 | 112 | ||||||
IF BOHATSTVÍ | 1 479.00 | +4.89% | 2 029 124 | 1 428 | 1 375.00 | +0.98% | 134 109 | 99 | ||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | +3.03% | 18 140 | 16 | 1 100.00 | -0.45% | 64 975 | 59 | ||||||
KOMERČNÍ BANKA | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
IF OBCHODU | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||||
ČESKÁ SPOŘITELNA | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
P.I.F. | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
ZČ ENERGETIKA | 2 500.00 | +0.44% | 12 500 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
1.IF ŽIVNOBANKA | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
ČESKÝ UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.12% | 85 880 | 75 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 16 050 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 301.20 | +3.46% | 12 503 | 42 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.60 | +0.10% | 25 651 | 55 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 305 | 7 | ||||||||||
AG7 OPF | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.10 | +2.60% | 19 463 | 169 | ||||||
ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 071 | 85 | ||||||
APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 600.00 | +8.57% | 0 | 0 | ||||||
ETA | 280.10 | 0.00% | 0 | 0 | 318.10 | +2.61% | 11 400 | 36 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 341.00 | +1.09% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 14 301 | 11 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 33 366 | 26 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 753.00 | -2.71% | 0 | 0 | ||||||
|