The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
CEMOS | 196.90 | +10.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 201.30 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 877.10 | +10.00% | 24 560 | 28 | ||||||||||
FORT KAPITÁL BRNO | 27.50 | +10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 42.90 | +10.00% | 0 | 0 | ||||||||||
JIHLAVAN | 49.50 | +10.00% | 0 | 0 | ||||||||||
MOTORPAL | 154.00 | +10.00% | 1 505 | 10 | ||||||||||
SEMPERFLEX OPTIMIT | 486.20 | +10.00% | 2 431 | 5 | ||||||||||
STAV.POD.PRAHA | 45.10 | +10.00% | 361 | 8 | ||||||||||
TIBA | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
BELAGRA | 121.10 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 508.50 | +9.99% | 3 051 | 6 | ||||||||||
ČECHOFRACHT | 1 099.40 | +9.99% | 13 193 | 12 | ||||||||||
KABELOVNA DĚČÍN | 900.50 | +9.99% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 362.10 | +9.99% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 187.10 | +9.99% | 7 297 | 39 | ||||||||||
PÖYRY ENVIRONMENT | 538.40 | +9.98% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 188.60 | +9.97% | 75 992 | 405 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 414.20 | +9.97% | 11 286 | 8 | ||||||||||
UHEL.SKL.JIHLAVA | 29.80 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 178.70 | +9.96% | 0 | 0 | ||||||||||
TONA | 139.30 | +9.94% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 89.60 | +9.93% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 187.00 | +9.93% | 1 870 | 10 | ||||||||||
IH MOSKVA ZLÍN | 121.70 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 70.90 | +9.92% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 91.90 | +9.92% | 0 | 0 | ||||||||||
ÚJI | 44.40 | +9.90% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 228.90 | +9.88% | 0 | 0 | ||||||||||
STROJINTEX IDP | 83.40 | +9.88% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 23.50 | +9.81% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 143.30 | +9.80% | 7 200 | 52 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
ZZN POMORAVÍ | 201.00 | +9.77% | 0 | 0 | ||||||||||
KLENOTY BRNO | 23.60 | +9.76% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.10 | +9.76% | 3 079 | 48 | ||||||||||
STROJTEX | 22.50 | +9.75% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 61.00 | +9.71% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 80.40 | +9.68% | 1 849 | 24 | ||||||||||
TONASO | 10.20 | +9.67% | 0 | 0 | ||||||||||
MASNA BRNO | 14.90 | +9.55% | 0 | 0 | ||||||||||
TEREOS TTD | 19.80 | +9.39% | 218 | 11 | ||||||||||
INOV.CENTR.VÚK | 15.20 | +9.35% | 182 | 12 | ||||||||||
ČESKÉ LODĚNICE | 12.90 | +9.32% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 12.90 | +9.32% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.50 | +9.25% | 13 078 | 16 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.20 | +9.09% | 0 | 0 | ||||||||||
GEOTEST BRNO | 600.00 | +9.09% | 0 | 0 | ||||||||||
CHEPOS BRNO | 7.40 | +8.82% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 155.80 | +8.79% | 0 | 0 | ||||||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 600.00 | +8.57% | 0 | 0 | ||||||
KOVOLIT MODŘICE | 95.00 | +8.57% | 15 967 | 183 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 223.80 | +8.53% | 0 | 0 | ||||||||||
AERO HOLDING | 15.70 | +8.27% | 54 447 | 3 464 | ||||||||||
HOTELOVÝ PORCEL.KV | 120.00 | +8.10% | 3 000 | 25 | ||||||||||
PORCEL.MANUFAKTURA | 300.20 | +7.98% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | +4.98% | 0 | 0 | 1 970.00 | +7.93% | 29 550 | 15 | ||||||
CIMEX KONCERN | 91.00 | +7.56% | 10 920 | 120 | ||||||||||
|