The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 840 | 27 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.10 | +0.60% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.10 | +0.12% | 13 160 | 162 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| ALFA - INVEST | 4.70 | 0.00% | 1 316 | 280 | ||||||||||
| ALIACHEM | 47.50 | -5.00% | 0 | 0 | 63.50 | +0.31% | 2 989 | 47 | ||||||
| ALIACHEM | 4.57 | -4.98% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 130.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 174.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 305.60 | +1.67% | 138 693 | 107 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 181.10 | -8.90% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| ||||||||||||||
