The Prague Stock Exchange and RM-System - daily results dne 2.8.2001

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2001  7.8.2001  6.8.2001  3.8.2001 2.8.2001

The Prague Sotck Exchange and RM-System - daily results - 2.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					101.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					19.90	-9.13%	20	1
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					87.10	-9.27%	0	0
ZZN DĚČÍN					55.00	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					40.00	0.00%	0	0
ZPA PEČKY					277.00	0.00%	0	0
ZPA NOVÁ PAKA					17.40	0.00%	365	21
ZNZ VAL. MEZIŘÍČÍ					91.90	+9.92%	0	0
ZNZ PŘEŠTICE					44.50	-9.18%	0	0
ZNOVÍN ZNOJMO					408.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					114.00	+0.88%	45 480	400
‹‹ First 60     ‹ Previous 20 Next 20 ›