The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 25.00 | 0.00% | 375 | 15 | ||||||||||
METALŠROT TLUMAČOV | 63.00 | 0.00% | 378 | 6 | ||||||||||
HOME | 45.00 | 0.00% | 405 | 9 | ||||||||||
MSA | 203.10 | 0.00% | 406 | 2 | ||||||||||
PRAGOIMEX | 418.00 | 0.00% | 418 | 1 | ||||||||||
STS HOSTIVICE | 35.00 | 0.00% | 420 | 12 | ||||||||||
REDASH | 55.00 | 0.00% | 440 | 8 | ||||||||||
TOS SVITAVY | 38.20 | 0.00% | 458 | 12 | ||||||||||
PRECIOSA-LUSTRY | 94.10 | -2.98% | 471 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 83.00 | 0.00% | 498 | 6 | ||||||||||
VÍTKOVICE | 7.20 | -8.86% | 504 | 70 | ||||||||||
SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 506 | 24 | ||||||||||
CUKROVAR A RAFIN. | 95.30 | 0.00% | 572 | 6 | ||||||||||
SYNPO | 96.00 | 0.00% | 576 | 6 | ||||||||||
KIF | 57.80 | +5.09% | 578 | 10 | ||||||||||
HOTEL ČERNIGOV | 122.10 | +0.41% | 611 | 5 | ||||||||||
KNOF.PRŮM.ŽIROV. | 61.30 | +0.16% | 613 | 10 | ||||||||||
VODOH.SP.OLOMOUC | 34.30 | +0.29% | 617 | 18 | ||||||||||
POLIČSKÉ STROJÍRNY | 40.10 | 0.00% | 642 | 16 | ||||||||||
LESY FRÝDEK-MÍSTEK | 92.10 | -9.43% | 645 | 7 | ||||||||||
|