Top volume, RM System dne 2.8.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 86 590 | 159 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.12% | 85 880 | 75 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | +1.23% | 77 815 | 382 | ||||||||||
| B.G.M. CAPITAL | 188.60 | +9.97% | 75 992 | 405 | ||||||||||
| TIBA | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 154.00 | +3.03% | 18 140 | 16 | 1 100.00 | -0.45% | 64 975 | 59 | ||||||
| II.EPIC HOLDING | 205.30 | -3.79% | 61 605 | 300 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| AERO HOLDING | 15.70 | +8.27% | 54 447 | 3 464 | ||||||||||
| ŽPSV UH. OSTROH | 420.00 | -2.32% | 54 180 | 129 | ||||||||||
| IF BOH.DOP.KOMEN. | 538.00 | -0.37% | 51 034 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.60 | +3.82% | 49 101 | 505 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 12 600 | 21 | 543.10 | +0.38% | 48 842 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.50% | 48 186 | 348 | ||||||
| YTONG | 1 801.00 | +0.05% | 47 528 | 26 | ||||||||||
| ||||||||||||||
