The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 620.00 | 0.00% | 3 100 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 94.10 | -2.98% | 471 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 486.20 | +10.00% | 2 431 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | +0.44% | 12 500 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 16 050 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 508.50 | +9.99% | 3 051 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 95.30 | 0.00% | 572 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 63.00 | 0.00% | 378 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 430.50 | +1.16% | 14 583 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 265.10 | +1.14% | 1 591 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 83.00 | 0.00% | 498 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 178.00 | -0.32% | 14 115 375 | 2 286 | 6 200.00 | +1.90% | 36 800 | 6 | ||||||
| SYNPO | 96.00 | 0.00% | 576 | 6 | ||||||||||
| TRANSAKTA | 130.00 | 0.00% | 780 | 6 | ||||||||||
| VÍNO BZENEC | 54.00 | 0.00% | 324 | 6 | ||||||||||
| VOD.A KAN.JABLONNÉ | 62.10 | +0.64% | 373 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 184.30 | +0.05% | 1 106 | 6 | ||||||||||
| CALOFRIG BOROVANY | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 92.10 | -9.43% | 645 | 7 | ||||||||||
| SFINX | 217.00 | -0.68% | 1 519 | 7 | ||||||||||
| ||||||||||||||
