The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
ŽOS NYMBURK | 46.10 | 0.00% | 461 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
NOWACO MRAZÍRNY | 770.00 | +4.05% | 770 | 1 | ||||||||||
CIMEX KONCERN | 43.00 | +0.46% | 860 | 20 | ||||||||||
MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 870 | 1 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
HOTEL PANORAMA | 503.60 | +0.09% | 1 010 | 2 | ||||||||||
SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
POŠT.TISK.CENIN | 1 230.00 | +4.22% | 1 230 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 1 400 | 1 | ||||||
TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 608 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
TYLEX LETOVICE | 88.00 | -3.29% | 2 284 | 26 | ||||||||||
JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 243.00 | +0.20% | 3 159 | 13 | ||||||||||
CIMEX KONCERN | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
DAKO-CZ | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | 0.00% | 3 322 | 35 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.10 | -0.02% | 3 460 | 2 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 591 | 57 | ||||||
PANKRÁC | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 384.50 | -0.12% | 3 845 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
PLOMA | 401.00 | -3.83% | 4 812 | 12 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 49.50 | +4.21% | 4 950 | 100 | ||||||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 912.00 | +3.40% | 5 472 | 6 | ||||||
IF OBCHODU | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 155.00 | 0.00% | 5 775 | 5 | ||||||||||
TEREOS TTD | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
NKT CABLES | 885.00 | +0.57% | 8 850 | 10 | 766.10 | +0.07% | 6 125 | 8 | ||||||
|