The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 870 | 1 | ||||||||||
MUZO | 8 600.00 | +7.68% | 8 600 | 1 | ||||||||||
NOWACO MRAZÍRNY | 770.00 | +4.05% | 770 | 1 | ||||||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
POŠT.TISK.CENIN | 1 230.00 | +4.22% | 1 230 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 1 400 | 1 | ||||||
TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
HOTEL PANORAMA | 503.60 | +0.09% | 1 010 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.10 | -0.02% | 3 460 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
IDEAL STANDARD | 2 212.00 | 0.00% | 6 636 | 3 | ||||||||||
PIVOVAR RADEGAST | 2 368.00 | +4.96% | 0 | 0 | 3 170.00 | +1.11% | 9 478 | 3 | ||||||
SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 7 215 | 3 | ||||||
INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
IF OBCHODU | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
ČKD PRAHA DIZ | 1 272.00 | 0.00% | 6 360 | 5 | ||||||||||
OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 155.00 | 0.00% | 5 775 | 5 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 912.00 | +3.40% | 5 472 | 6 | ||||||
BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
JUTA | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
PANKRÁC | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
NKT CABLES | 885.00 | +0.57% | 8 850 | 10 | 766.10 | +0.07% | 6 125 | 8 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 020.90 | +0.03% | 10 209 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 384.50 | -0.12% | 3 845 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
ŽOS NYMBURK | 46.10 | 0.00% | 461 | 10 | ||||||||||
IF BOHATSTVÍ | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
PLOMA | 401.00 | -3.83% | 4 812 | 12 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 243.00 | +0.20% | 3 159 | 13 | ||||||||||
HOTEL FORUM PRAHA | 563.60 | -0.07% | 7 890 | 14 | ||||||||||
DAKO-CZ | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 050.10 | -0.26% | 48 721 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 405.30 | +0.02% | 6 890 | 17 | ||||||||||
B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
|