The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 370.70 | +10.00% | 14 079 | 38 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 913.00 | +10.00% | 0 | 0 | ||||||
| KDYNIUM | 1 650.00 | +10.00% | 34 650 | 21 | ||||||||||
| KOVOŠROT DĚČÍN | 544.50 | +10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
| MEDICAMENTA | 619.40 | +9.99% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
| MSA | 257.00 | +9.64% | 174 366 | 741 | ||||||||||
| STROJPLAST | 11.80 | +9.25% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
| MUZO | 8 600.00 | +7.68% | 8 600 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 293.00 | +7.68% | 0 | 0 | ||||||
| DERMACOL | 505.00 | +6.76% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
| ELEKTROPORC.LOUNY | 285.50 | +6.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | +5.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 610.10 | +5.24% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
| MASOKOMB.POLIČKA | 196.40 | +4.97% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
| KABELOVNA DĚČÍN | 1 599.10 | +4.31% | 294 500 | 190 | ||||||||||
| POŠT.TISK.CENIN | 1 230.00 | +4.22% | 1 230 | 1 | ||||||||||
| APOLLÓN HOLDING | 50.93 | 0.00% | 0 | 0 | 74.20 | +4.21% | 59 362 | 765 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +4.21% | 4 950 | 100 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 915.80 | +4.05% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 770.00 | +4.05% | 770 | 1 | ||||||||||
| MOTORPAL | 272.50 | +4.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 947.50 | +3.86% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
| I.EPIC HOLDING | 368.10 | +3.51% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 912.00 | +3.40% | 5 472 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 496.50 | +2.79% | 0 | 0 | ||||||
| METRA BLANSKO | 34.00 | +2.71% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | +2.50% | 157 212 | 21 080 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 87.90 | +2.20% | 0 | 0 | ||||||
| KOVOSVIT | 588.70 | +1.83% | 0 | 0 | ||||||||||
| SUBTERRA | 788.10 | +1.69% | 27 584 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +1.66% | 34 381 | 152 | ||||||||||
| OBCHODNÍ TISKÁRNY | 528.00 | +1.53% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 198.60 | +1.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 368.00 | +4.96% | 0 | 0 | 3 170.00 | +1.11% | 9 478 | 3 | ||||||
| TEPLÁRNA STRAKON. | 551.00 | +1.10% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 233.00 | +1.08% | 30 301 | 128 | ||||||
| SEMPERFLEX OPTIMIT | 645.00 | +1.01% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.98% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 328.00 | -1.20% | 3 960 | 12 | 333.00 | +0.90% | 520 774 | 1 415 | ||||||
| AKRO OPF GLOBAL. | 90.10 | +0.89% | 18 474 | 205 | ||||||||||
| ČEZ | 95.24 | -0.45% | 229 310 939 | 2 413 991 | 95.30 | +0.84% | 700 414 | 7 428 | ||||||
| HYPOTEČNÍ BANKA | 610.00 | +0.82% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 0 | 0 | ||||||
| O2 C.R. | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| CHEVAK CHEB | 134.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
