Top volume, RM System dne 2.8.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 563.60 | -0.07% | 7 890 | 14 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 7 215 | 3 | ||||||
| ODKOLEK | 350.10 | -0.02% | 7 002 | 20 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 405.30 | +0.02% | 6 890 | 17 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
| IDEAL STANDARD | 2 212.00 | 0.00% | 6 636 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 272.00 | 0.00% | 6 360 | 5 | ||||||||||
| NKT CABLES | 885.00 | +0.57% | 8 850 | 10 | 766.10 | +0.07% | 6 125 | 8 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| TEREOS TTD | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 155.00 | 0.00% | 5 775 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
| IF OBCHODU | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 912.00 | +3.40% | 5 472 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +4.21% | 4 950 | 100 | ||||||||||
| PLOMA | 401.00 | -3.83% | 4 812 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | -0.12% | 3 845 | 10 | ||||||||||
| B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
| ||||||||||||||
