The Prague Stock Exchange and RM-System - daily results dne 2.8.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2002  7.8.2002  6.8.2002  5.8.2002 2.8.2002

The Prague Sotck Exchange and RM-System - daily results - 2.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,40/05	100.00	0.00%	22 139 337	2 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	2 138.50	-4.95%	53 463	25
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	34 744 278	30
GLAVER.CZ VAR/08	100.00	0.00%	19 943 033	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	0.00%	1 212	2
FEZKO SERVIS	136.60	0.00%	0	0	166.10	0.00%	997	6
EUROVIA CS	780.00	0.00%	0	0	913.00	+10.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	5 810	10
EIB 8,20/09	100.00	0.00%	301 642 227	9 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	70 430 833	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.00	0.00%	3 591	57
ČKA VAR/05	100.00	0.00%	100 796 883	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›