Lo price, RM System dne 2.8.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.90 | +4.09% | 62 731 | 2 750 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
AVIA | 26.30 | +0.76% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.10 | +0.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 3 539 | 112 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
UNIPETROL | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 112.10 | +4.27% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 118.80 | -4.96% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
JIHOSTROJ | 131.20 | +2.58% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 163.70 | -0.36% | 0 | 0 | ||||||
II.EPIC HOLDING | 171.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 176.10 | 0.00% | 1 409 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 210.60 | +0.66% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 211.20 | +4.55% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 3 486 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 245.00 | +4.25% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 314 | 62 | ||||||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 255.70 | +0.03% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 265.10 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 289.10 | -0.31% | 0 | 0 | ||||||
STAVOSTROJ | 295.50 | +3.06% | 0 | 0 | ||||||||||
VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | +2.36% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 313.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 332.00 | +1.15% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
MOTORPAL | 371.10 | -2.77% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 380.00 | +5.79% | 0 | 0 | ||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 385.60 | +1.34% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
|