The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
KABELOVNA DĚČÍN | 1 503.70 | -9.99% | 12 030 | 8 | ||||||||||
I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
TESLA KARLÍN | 118.80 | -4.96% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 717.60 | -4.76% | 4 306 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 050.00 | -4.68% | 0 | 0 | ||||||
CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | -3.36% | 0 | 0 | ||||||
ČEZ | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
MOTORPAL | 371.10 | -2.77% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
KOMERČNÍ BANKA | 2 678.00 | -0.52% | 1 416 330 613 | 532 740 | 2 621.90 | -2.26% | 679 944 | 258 | ||||||
AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
PHILIP MORRIS ČR A | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
UNIPETROL | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
KOVOSVIT | 572.80 | -1.24% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 810.10 | -1.15% | 6 481 | 8 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 212.50 | -0.81% | 12 125 | 10 | ||||||
ČKD PRAHA DIZ | 1 747.60 | -0.50% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | -0.49% | 0 | 0 | ||||||
B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | +5.00% | 0 | 0 | 3 030.00 | -0.39% | 21 236 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 163.70 | -0.36% | 0 | 0 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 289.10 | -0.31% | 0 | 0 | ||||||
MADETA | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
SUBTERRA | 1 198.00 | -0.16% | 0 | 0 | ||||||||||
OKD | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 165.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 3 486 | 15 | ||||||||||
BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
|