The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
| VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 1 295.00 | +2.84% | 25 900 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 27 000 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
| B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
| B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 314 | 62 | ||||||||||
| MADETA | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
| CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 3 539 | 112 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
| KOMERČNÍ BANKA | 2 678.00 | -0.52% | 1 416 330 613 | 532 740 | 2 621.90 | -2.26% | 679 944 | 258 | ||||||
| ||||||||||||||
