The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 1 503.70 | -9.99% | 12 030 | 8 | ||||||||||
| I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
| TESLA KARLÍN | 118.80 | -4.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 717.60 | -4.76% | 4 306 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 050.00 | -4.68% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
| B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | -3.36% | 0 | 0 | ||||||
| ČEZ | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
| MOTORPAL | 371.10 | -2.77% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
| KOMERČNÍ BANKA | 2 678.00 | -0.52% | 1 416 330 613 | 532 740 | 2 621.90 | -2.26% | 679 944 | 258 | ||||||
| AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| PHILIP MORRIS ČR A | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
| UNIPETROL | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
| ||||||||||||||
