The Prague Stock Exchange and RM-System - daily results dne 2.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2005  5.8.2005  4.8.2005  3.8.2005 2.8.2005

The Prague Sotck Exchange and RM-System - daily results - 2.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					393.90	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÄKL KARVINÁ					1 606.20	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	0	0
JITKA JINDŘ.HRADEC					304.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					329.80	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					920.30	0.00%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 250.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 509.60	0.00%	0	0
SELGEN					1 390.00	0.00%	2 780	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.50	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 705.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	804.20	0.00%	0	0
SOFTWARE 602					124.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					101.30	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 342.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					245.10	0.00%	0	0
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 850.00	0.00%	0	0
ŽĎAS					600.00	0.00%	4 200	7
ŽIVNOSTENSKÁ BANKA					5 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 600.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					105.40	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
LE CYGNE SPORT.GR.					388.50	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	388.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					946.00	0.00%	0	0
MEDICAMENTA					651.20	0.00%	0	0
METROSTAV					650.00	0.00%	0	0
MJM LITOVEL					630.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	8 498 390	827	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	102 928 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	258 658 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	155 374 375	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	184 543 611	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	218 595 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	475 815 667	38 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›