The Prague Stock Exchange and RM-System - daily results dne 2.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2005  5.8.2005  4.8.2005  3.8.2005 2.8.2005

The Prague Sotck Exchange and RM-System - daily results - 2.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					511.00	+0.57%	30 663	60
AKRO OPF PROG.SPOL					510.00	+2.00%	0	0
ARCELORMITTAL					1 815.00	+10.00%	1 118 570	626
ATAS NÁCHOD					401.20	+4.80%	0	0
AVIA					52.50	0.00%	0	0
BOHEMIA CRYS.GROUP					234.00	-2.94%	61 134	255
BRISK TÁBOR					765.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 195.00	+0.08%	2 868 800	2 400
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 431.00	0.00%	240 715	169
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 903.70	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 451.00	0.00%	0	0	20 610.00	0.00%	123 660	6
ČESKÁ SPOŘITELNA					510.60	-6.97%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	855.70	-0.04%	2 567	3
ČESKÉ VINAŘ.ZÁVODY					409.00	+5.68%	24 540	60
ČESKÝ HOLDING					58.00	+1.57%	35 960	620
ČEZ	525.10	+0.54%	638 809 863	1 219 162	523.10	+0.11%	3 283 998	6 281
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					393.90	0.00%	0	0
ČKD PRAHA DIZ					1 210.00	+0.20%	0	0
ČMD	1 190.00	0.00%	0	0	1 138.00	-0.61%	106 212	93
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›