Lo price, RM System dne 2.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.80 | +0.77% | 0 | 0 | ||||||||||
AVIA | 52.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.00 | +1.57% | 35 960 | 620 | ||||||||||
VÍTKOVICE | 60.50 | +10.00% | 605 | 10 | ||||||||||
TATRA | 63.50 | +5.83% | 93 472 | 1 472 | ||||||||||
VET ASSETS | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 154.64 | +0.48% | 59 563 814 | 385 248 | 152.50 | -0.97% | 372 548 | 2 442 | ||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +8.10% | 30 458 | 191 | ||||||
TESLA KARLÍN | 162.30 | +0.18% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | -1.70% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 234.00 | -2.94% | 61 134 | 255 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | +4.52% | 5 500 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 171 760 | 560 | 299.00 | -1.96% | 16 147 | 53 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 329.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 393.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 401.20 | +4.80% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 409.00 | +5.68% | 24 540 | 60 | ||||||||||
MOTORPAL | 426.70 | +0.99% | 4 267 | 10 | ||||||||||
TOMA | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
O2 C.R. | 457.90 | -0.09% | 695 621 781 | 1 518 125 | 453.00 | -0.24% | 995 239 | 2 193 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 492.80 | +9.51% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 510.00 | +2.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 510.60 | -6.97% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 511.00 | +0.57% | 30 663 | 60 | ||||||||||
OSTROJ | 520.20 | -2.78% | 21 848 | 42 | ||||||||||
ČEZ | 525.10 | +0.54% | 638 809 863 | 1 219 162 | 523.10 | +0.11% | 3 283 998 | 6 281 | ||||||
STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 726.00 | +10.00% | 94 380 | 130 | ||||||||||
BRISK TÁBOR | 765.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 804.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 920.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.10 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 956.70 | +0.53% | 3 827 | 4 | ||||||||||
OKD | 961.10 | -8.46% | 73 072 | 76 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
ČMD | 1 190.00 | 0.00% | 0 | 0 | 1 138.00 | -0.61% | 106 212 | 93 | ||||||
|