Top number of shares per day, The Prague Stock Exchange dne 2.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 457.90 | -0.09% | 695 621 781 | 1 518 125 | 453.00 | -0.24% | 995 239 | 2 193 | ||||||
ČEZ | 525.10 | +0.54% | 638 809 863 | 1 219 162 | 523.10 | +0.11% | 3 283 998 | 6 281 | ||||||
UNIPETROL | 154.64 | +0.48% | 59 563 814 | 385 248 | 152.50 | -0.97% | 372 548 | 2 442 | ||||||
ZENTIVA | 884.80 | -1.28% | 226 305 246 | 252 804 | ||||||||||
KOMERČNÍ BANKA | 3 376.00 | +0.69% | 452 594 788 | 134 526 | 3 380.00 | +0.42% | 839 861 | 252 | ||||||
ERSTE GROUP BANK A | 1 278.00 | -0.08% | 148 195 102 | 116 077 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 475 815 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 258 658 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 218 595 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 184 543 611 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | -1.00% | 174 625 135 | 16 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 155 374 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 100 012 750 | 10 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 102 928 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 19 285.00 | -0.29% | 69 275 741 | 3 592 | 19 256.00 | +0.75% | 885 759 | 46 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 39 974 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 195.00 | +0.08% | 2 868 800 | 2 400 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 8 498 390 | 827 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 171 760 | 560 | 299.00 | -1.96% | 16 147 | 53 | ||||||
PARAMO | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
CPI FIM | 1 431.00 | 0.00% | 240 715 | 169 | ||||||||||
SEVEROČESKÉ DOLY | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
ŠKODA PRAHA | 426.00 | +0.95% | 14 910 | 35 | ||||||||||
VET ASSETS | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 5 360 | 2 | 2 602.50 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 4 087.10 | +1.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|