Hi price, The Prague Stock Exchange dne 2.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
| CPI FIM | 1 431.00 | 0.00% | 240 715 | 169 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | -3.16% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 278.00 | -0.08% | 148 195 102 | 116 077 | ||||||||||
| PARAMO | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
| CETV | 1 195.00 | +0.08% | 2 868 800 | 2 400 | ||||||||||
| ČMD | 1 190.00 | 0.00% | 0 | 0 | 1 138.00 | -0.61% | 106 212 | 93 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 804.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 884.80 | -1.28% | 226 305 246 | 252 804 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.10 | +0.01% | 0 | 0 | ||||||
| ČEZ | 525.10 | +0.54% | 638 809 863 | 1 219 162 | 523.10 | +0.11% | 3 283 998 | 6 281 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 492.80 | +9.51% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
