Top number of shares per day, The Prague Stock Exchange dne 2.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 431.00 | 0.00% | 240 715 | 169 | ||||||||||
| SEVEROČESKÉ DOLY | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
| ŠKODA PRAHA | 426.00 | +0.95% | 14 910 | 35 | ||||||||||
| VET ASSETS | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 5 360 | 2 | 2 602.50 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 4 087.10 | +1.11% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
