Bonds on the Prague Stock - Reference prices for bonds, day2.8.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.8.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 119.07 | -0.03% | 119.47 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 102.2 | 0.00% | 102.6 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 105.68 | 0.00% | 105.98 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.48 | 0.00% | 105.88 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102.06 | -0.05% | 102.4 | -0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 119.91 | 0.00% | 120.23 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.52 | -0.04% | 120.02 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 138.63 | 0.00% | 139.13 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.66 | -0.01% | 98.96 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.38 | +0.04% | 101.68 | +0.05% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.47 | +0.02% | 100.64 | +0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.4 | -0.10% | 102.7 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.35 | +0.01% | 104.65 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.28 | -0.05% | 102.58 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.4 | +0.05% | 103.68 | +0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.66 | -0.26% | 108.96 | -0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.45 | 0.00% | 104.75 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.64 | 0.00% | 106.94 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.93 | -0.03% | 116.23 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.53 | 0.00% | 119.83 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.61 | -0.15% | 129.91 | -0.15% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 101.17 | 0.00% | 101.47 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 102.41 | 0.00% | 102.77 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
