Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB VAR/15 | SCP | 4 | 10 000.00 | 320 000 | 3 200 000 000.00 | 10 000.00 | 10 000.00 | ||
O2 C.R. | SCP | 49 | 458.39 | 1 179 675 | 540 751 306.00 | 456.47 | 461.29 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 521.46 | 38 000 | 475 815 666.68 | 119.60 | 119.80 | ||
O2 C.R. | Bloky BCP | 14 | 458.22 | 1 025 028 | 469 691 008.65 | 457.08 | 459.41 | ||
KOMERČNÍ BANKA | SCP | 21 | 3 243.28 | 104 997 | 340 534 651.48 | 3 224.64 | 3 263.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 346.33 | 25 000 | 258 658 333.33 | 102.19 | 102.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 929.75 | 20 000 | 218 595 000.00 | 106.90 | 106.90 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 10 903.55 | 20 000 | 218 071 000.00 | 10 903.55 | 10 903.55 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 371.16 | 20 500 | 212 608 780.00 | 10 371.16 | 10 371.16 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 855.51 | 17 000 | 184 543 611.13 | 108.70 | 108.77 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 2 | 10 909.94 | 16 000 | 174 559 111.12 | 108.15 | 108.17 | ||
ČEZ | Bloky BCP | 17 | 524.30 | 309 355 | 162 193 493.48 | 519.78 | 528.23 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 358.29 | 15 000 | 155 374 375.00 | 103.55 | 103.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 344.49 | 43 513 | 145 528 846.98 | 3 256.50 | 3 390.00 | ||
ČEZ | SCP | 52 | 527.93 | 226 856 | 119 763 522.32 | 522.95 | 537.53 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 292.86 | 10 000 | 102 928 611.12 | 102.35 | 102.50 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 001.28 | 10 000 | 100 012 750.00 | 100.00 | 100.00 | ||
ZENTIVA | Bloky BCP | 9 | 911.36 | 73 250 | 66 757 123.50 | 881.23 | 918.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 324.88 | 3 000 | 39 974 625.00 | 129.60 | 129.60 | ||
PHILIP MORRIS ČR A | SCP | 6 | 18 920.79 | 2 063 | 39 033 580.19 | 18 883.93 | 19 008.03 | ||
|