Top number of shares per day, The Prague Stock Exchange dne 2.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 062.00 | +1.63% | 1 635 065 903 | 1 541 207 | 1 064.40 | +1.75% | 4 599 741 | 4 325 | ||||||
O2 C.R. | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
ZENTIVA | 1 224.00 | +3.12% | 590 880 802 | 487 220 | ||||||||||
UNIPETROL | 287.80 | +0.31% | 138 286 341 | 478 399 | 288.80 | +1.33% | 2 288 850 | 7 945 | ||||||
ERSTE GROUP BANK A | 1 557.00 | +2.43% | 415 299 369 | 267 178 | ||||||||||
CETV | 1 812.00 | -4.48% | 320 544 972 | 166 934 | ||||||||||
PFNONWOVENS | 769.50 | +0.07% | 122 651 824 | 159 174 | ||||||||||
KOMERČNÍ BANKA | 3 950.00 | +0.43% | 432 597 049 | 109 135 | 3 951.40 | +0.03% | 1 788 667 | 451 | ||||||
CPI FIM | 2 918.00 | -0.10% | 130 144 051 | 44 350 | ||||||||||
ECM | 1 672.00 | +1.64% | 39 659 991 | 23 643 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 201 461 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 182 456 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 51.14 | -4.41% | 763 500 | 15 000 | ||||||||||
PX TURBO LONG I. | 38.99 | +4.56% | 570 900 | 15 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 394 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 119.81 | -7.34% | 1 174 000 | 10 000 | ||||||||||
ČEZ TURBO LONG | 40.20 | +7.20% | 353 700 | 9 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 448 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|