The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 61.55 | +13.04% | 0 | 0 | ||||||||||
BRENT TL+ | 66.70 | +9.54% | 0 | 0 | ||||||||||
BRENT TL | 81.90 | +7.91% | 0 | 0 | ||||||||||
HTX TL 1800 | 490.50 | +7.57% | 0 | 0 | ||||||||||
ROTX TL 3700 | 860.00 | +6.51% | 0 | 0 | ||||||||||
PTX TL 600 | 193.30 | +5.86% | 0 | 0 | ||||||||||
CECE BANKING 450 | 164.21 | +5.74% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 28.60 | +4.80% | 0 | 0 | ||||||||||
KITD, v likvidaci | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 162.21 | +4.24% | 0 | 0 | ||||||||||
SETX TL 850 | 55.50 | +4.13% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 135.00 | +3.93% | 0 | 0 | ||||||||||
CPI FIM | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
EUROPA BONUS CZK | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 73.30 | +3.39% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.10 | +3.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 97.60 | +3.17% | 0 | 0 | ||||||||||
CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
INDUSTRY BASKET | 174.72 | +2.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 764.00 | +2.80% | 0 | 0 | ||||||||||
CECE BONUS III | 1 898.00 | +2.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 790.00 | +2.57% | 207 051 496 | 55 077 | 3 795.00 | +2.85% | 2 082 186 | 550 | ||||||
CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
NWR TL 50 | 1 795.00 | +2.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
PX TL 450 | 743.30 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +2.11% | 0 | 0 | ||||||||||
RDX | 353.80 | +2.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 686.30 | +2.02% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.89 | +1.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 780.00 | +1.76% | 147 672 623 | 189 660 | 778.50 | +0.59% | 3 145 138 | 4 027 | ||||||
CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 141.00 | +1.61% | 0 | 0 | ||||||||||
NWN | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
NWR | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
GOLD TURBO LONG | 1 106.00 | +1.56% | 0 | 0 | ||||||||||
CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.20 | +1.45% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.40 | +1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 001.00 | +1.13% | 1 608 894 | 181 | 8 900.00 | +0.91% | 186 900 | 21 | ||||||
UNIPETROL | 214.00 | +0.94% | 14 881 704 | 69 752 | 212.70 | +1.97% | 919 485 | 4 331 | ||||||
O2 C.R. | 438.80 | +0.87% | 141 718 292 | 326 677 | 437.90 | +0.67% | 3 286 668 | 7 532 | ||||||
PX INDEX CERT. | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 61.94 | +0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.60 | +0.71% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.80 | +0.69% | 0 | 0 | ||||||||||
CEZ TL 340 | 559.40 | +0.67% | 0 | 0 | ||||||||||
ECM | 180.57 | +0.56% | 698 673 | 3 795 | 186.00 | +3.91% | 52 699 | 286 | ||||||
VIG | 916.60 | +0.56% | 1 282 482 | 1 410 | 917.00 | +1.88% | 109 585 | 120 | ||||||
PFNONWOVENS | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
SETX INDEX LONG | 260.50 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 873.10 | +0.34% | 193 419 688 | 222 074 | 873.00 | +0.40% | 1 036 930 | 1 190 | ||||||
ERBA FUT SEP10 | 775.10 | +0.32% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.50 | +0.21% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 484.50 | +0.14% | 0 | 0 | ||||||||||
GOLD | 2 233.00 | +0.13% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 986.80 | +0.11% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.60 | +0.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
|