Hi price, RM System dne 2.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 1 309 650 | 117 | 11 230.00 | +0.22% | 348 150 | 31 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 188 046 133 | 106 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 16 889 229 | 1 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 114 864 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 220 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 352 337 708 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 49 370 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 196 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 356 869 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 507 281 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 634 401 780 | 61 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | +1.34% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 559.10 | +1.37% | 239 835 | 53 | ||||||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.60% | 281 845 650 | 70 445 | 4 000.00 | 0.00% | 3 834 278 | 960 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 920.80 | -0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 849.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 705.00 | -6.32% | 55 251 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | +3.14% | 11 409 375 | 11 002 | 1 038.00 | +2.49% | 241 522 | 235 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | +1.05% | 12 885 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 849.90 | +2.64% | 107 701 | 131 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 821.10 | +0.13% | 0 | 0 | ||||||||||
| METROSTAV | 770.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 678.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 621.00 | -1.17% | 322 520 | 520 | ||||||||||
| AKRO OPF PROG.SPOL | 621.00 | 0.00% | 2 484 | 4 | ||||||||||
| ERSTE GROUP BANK A | 620.00 | +1.34% | 214 763 739 | 346 142 | 616.20 | +0.54% | 5 196 886 | 8 402 | ||||||
| PFNONWOVENS | 591.00 | +1.55% | 580 130 | 981 | 588.00 | +1.03% | 194 618 | 331 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 465.20 | +0.09% | 152 631 462 | 326 107 | 468.50 | +0.11% | 2 855 742 | 6 091 | ||||||
| INTEL CORP. | 453.00 | -0.85% | 12 267 | 27 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
