Hi price, The Prague Stock Exchange dne 2.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 465.20 | +0.09% | 152 631 462 | 326 107 | 468.50 | +0.11% | 2 855 742 | 6 091 | ||||||
| CEZ TS 1050 | 448.90 | -0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 401.70 | +1.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 382.40 | -0.65% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 337.60 | -0.44% | 0 | 0 | ||||||||||
| CTX | 337.30 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +2.58% | 44 017 051 | 149 356 | 297.00 | +2.06% | 1 479 652 | 5 038 | ||||||
| EB DAX IC1 | 273.80 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 270.40 | +1.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.80 | -0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 222.50 | -0.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.95 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 191.00 | -0.91% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.70 | -3.67% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.29% | 825 861 | 4 800 | 171.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 167.00 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
